PENGARUH HARGA MINYAK, EMAS, BATU BARA TERHADAP IHSG 2015–2024
DOI:
https://doi.org/10.51903/dinamika.v6i1.1116Keywords:
Oil Price, Gold Price , Coal Price, IHSGAbstract
This study analyzes how changes in oil, gold, and coal prices affect the Indonesia Composite Index (IHSG) between 2015 and 2024, focusing on the impact of global commodity trends on the country’s stock market performance. Using a quantitative approach with multiple linear regression and secondary data from Investing.com and the Indonesia Stock Exchange, the research provides a reliable examination of these relationships. The results demonstrate that fluctuations in oil, gold, and coal prices have a notable positive effect on the IHSG, both individually and collectively. With an R² value of 88%, these variables account for the majority of the index’s movements, while the remaining 12% is influenced by other external factors, highlighting the strong role of commodity price changes in the Indonesian financial market.
References
[1] M. D. Prasada and I. R. D. Pangestuti, “Analisis Pengaruh Harga Minyak Mentah Dunia, Harga Batubara, Harga Emas, Inflasi, dan Nilai Tukar terhadap IHSG,” DIPONEGORO JOURNAL OF MANAGEMENT, vol. 11, no. 1, 2022, [Online]. Available: https://ejournal3.undip.ac.id/index.php/djom/index
[2] Z. A. Salsabila, “Pengaruh Harga Batu Bara, Harga Minyak Mentah WTI, Dan Harga Minyak Sawit Terhadap Pergerakan IHSG Periode Oktober 2020 - Mei 2022,” Prosiding Seminar Nasional Riset Pasar Modal, vol. 2, 2022, Accessed: Aug. 29, 2025. [Online]. Available: https://conference.um.ac.id/index.php/rpm/article/view/3431
[3] A. H. Nu’man, Y. Aliansyah, and A. Haris, “Impact of Commodity Price and Exchange Rate on IHSG with Geopolitics as Moderation,” International Journal Of Humanities Education And Social Sciences (IJHESS) E-ISSN, vol. 4, no. 1, pp. 258–265, 2024, [Online]. Available: https://ijhess.com/index.php/ijhess/
[4] I. D. M. Endiana and N. N. A. Suryandari, “OPINI GOING CONCERN: DITINJAU DARI AGENSI TEORI DAN PEMICUNYA,” EKUITAS (Jurnal Ekonomi dan Keuangan), vol. 5, no. 2, Jun. 2021, doi: 10.24034/j25485024.y2021.v5.i2.4490.
[5] W. Sukma Dewi and Habibah, “PENGARUH LEVERAGE, UKURAN PERUSAHAAN DAN TINGKAT PENGEMBALIAN ASET TERHADAP NILAI PERUSAHAAN PADA PT SUMBER ALFARIA TRIJAYA TBK PERIODE 2013-2023,” Jurnal Ilmiah Metansi (Manajemen dan Akuntansi), vol. 8, no. 2, pp. 320–326, Oct. 2025, doi: 10.57093/metansi.v8i2.447.
[6] U. Yanti, Habibah, and C. Jatiningrum, “Pengaruh Pertumbuhan Perusahaan, Good Corporate Governance dan Kinerja Keuangan Terhadap Nilai Perusahaan,” eCo-Fin, vol. 5, no. 3, Oct. 2023, doi: 10.32877/ef.
[7] M. Anwar, Dasar-Dasar Manajemen Keuangan Perusahaan, 1st ed. Jakarta: Prenada Media, 2019. Accessed: Aug. 30, 2025. [Online]. Available: https://books.google.co.id/books?id=IDe2DwAAQBAJ&printsec=frontcover&hl=id#v=onepage&q&f=false
[8] M. A. Harahap and M. Hafizh, MANAJEMEN KEUANGAN: KONSEP DASAR DAN PRINSIP-PRINSIP. Medan: CV Merdeka Kreasi Group, 2020. Accessed: Aug. 30, 2025. [Online]. Available: https://books.google.co.id/books?hl=id&lr=&id=yIHJEAAAQBAJ&oi=fnd&pg=PR1&dq=Harahap,+M.+A.,+%26+Hafizh,+M.+(2020).+Manajemen+Keuangan:+Konsep+Dasar+dan+Prinsip-Prinsip.+Medan:+CV+Merdeka+Kreasi+Group.&ots=wM5Tb0kJTw&sig=5KLIR76c3YkBk72wLPX0WlFmtTk&redir_esc=y#v=onepage&q&f=false
[9] D. S. Hariyani, Manajemen Keuangan 1. Madiun: UNIPMAPress, 2021.
[10] H. V. Saiang, T. I. Regita, Y. Indahsari, M. D. Rahmasari, and E. Fitriani, “PENGARUH INFLUENCER SAHAM TERHADAP MINAT INVESTASI GENERASI MILENIAL PADA PASAR MODAL,” Jurnal Ilmiah Mahasiswa Ekonomi, vol. 5, 2022, [Online]. Available: http://ojs.unik-kediri.ac.id/index.php/jimek
[11] H. Handika and A. Damajanti, “Faktor Penentu Fluktuasi Indeks Harga Saham Gabungan (IHSG) Di Bursa Efek Indonesia (BEI),” Jurnal Ilmiah Bidang Ilmu Ekonomi, vol. 19, no. 3, pp. 153–165, 2021.
[12] A. S. Lesmana, H. Wiharno, Y. Maulana, O. Supriatna, Y. Elfa, and K. Rahmantya, “PREDIKTOR KINERJA IHSG DENGAN PENDEKATAN ERROR CORRECTION MODEL,” Jurnal Penelitian Pendidikan dan Ekonomi, vol. 21, p. 1, 2024, [Online]. Available: https://journal.uniku.ac.id/index.php/Equilibrium
[13] N. K. A. T. Sawitri and M. Y. Darmita, “PENGARUH INFLASI, SUKU BUNGA, DAN HARGA MINYAK DUNIA TERHADAP INDEKS HARGA SAHAM GABUNGAN (Studi pada Bursa Efek Indonesia Periode 2018-2021),” Journal Research of Accounting (JARAC, vol. 4, no. 2, pp. 290–303, 2023, [Online]. Available: www.bi.go.id
[14] K. M. W. Seso, “PENGARUH KURS DAN HARGA EMAS TERHADAP INDEKS HARGA SAHAM GABUNGAN (IHSG) DI BURSA EFEK INDONESIA (BEI) PERIODE 2020-2021,” 2020.
[15] S. Darmawan and M. S. S. Haq, “Analisis pengaruh makroekonomi, indeks saham global, harga emas dunia dan harga minyak dunia terhadap Indeks Harga Saham Gabungan (IHSG),” Jurnal Riset Ekonomi dan Bisnis, 2022.
[16] Z. Kurniasari, “PENGARUH FAKTOR EKONOMI MAKRO TERHADAP HARGA SAHAM,” Jurnal Manajemen Dirgantara, vol. 12, 2019.
[17] R. Wulan, N. Nurpadilah, R. Pebrian, and U. Nusa Putra, “PENGARUH INFLASI, HARGA MINYAK DUNIA, DAN SUKU BUNGA (BI RATE) TERHADAP INDEKS HARGA SAHAM GABUNGAN (IHSG) (DATA PER BULAN PERIODE 2011-2020),” Jurnal Pijar Studi Manajemen dan Bisnis, vol. 1, no. 2, pp. 130–143, 2023, [Online]. Available: https://e-journal.naureendigition.com/index.php/pmb
[18] F. L. Pranita and Riko Sutriyadi, “PENGARUH HARGA EMAS DUNIA,HARGA MINYAK DUNIA DAN NILAI TUKAR USD TERHADAP HARGA SAHAM LQ45,” JURNAL LENTERA AKUNTANSI, vol. 10, no. 1, pp. 127–134, Jul. 2025, doi: 10.34127/jrakt.v10i1.1660.
[19] N. P. Ramadhani, “Pengaruh Suku Bunga, Harga Emas dan Batu Bara Dunia, dan Nilai Tukar Terhadap Harga Saham Indeks LQ45,” 2024.
[20] M. Aziiz Irwansyah, A. Triana, E. Darmayanti Simanullang, Y. Nur Alinda, and A. Ibrahim, “PREDIKSI HARGA DAN VOLATILITAS EMAS DUNIA HARIAN: PERBANDINGAN MODEL GARCH DAN LONG SHORT-TERM MEMORY,” Jurnal Sistem Informasi, vol. 7, no. 2, 2025.
[21] R. D. Azhari and E. S. Nugroho, “Kondisi Keuangan Perusahaan Batu Bara Yang Terdaftar di Bursa Efek Indonesia,” Journal of Economic, Management, Accounting and Technology, vol. 5, no. 1, pp. 34–43, Feb. 2022, doi: 10.32500/jematech.v5i1.1878.
[22] I. Septiawan, “ANALISIS KENAIKAN DAN PERUBAHAN VOLATILITAS HARGA BATUBARA ACUAN DAN HARGA BATUBARA NEWCASLTE EXPORT INDEX Ibnu Septiawan,” Media Riset Akuntansi, vol. 6, 2017.
[23] M. F. Almas, D. B. Setiawan, and Sutrisno, “Implementasi Metode Backpropagation untuk Prediksi Harga Batu Bara,” Jurnal Pengembangan Teknologi Informasi dan Ilmu Komputer, vol. 2, no. 12, 2018, [Online]. Available: http://j-ptiik.ub.ac.id
[24] Asrif’ah and Wahyudin, “Analisis Pengaruh Harga Emas, Harga Minyak Dunia, Dan Kurs Terhadap Harga Saham Sektoral BEI Sebelum Dan Sesudah Merebaknya Covid-19 Di Indonesia Menggunakan VECM,” Seminar Nasional Official Statistics, 2021.
[25] F. F. Hasibuan, A. Soemitra, and R. D. Harahap, “Pengaruh Inflasi, Nilai Tukar, Harga Minyak Dunia Dan Harga Emas Dunia Terhadap Indeks Saham Syariah Indonesia.,” JURNAL MANAJEMEN AKUNTANSI (JUMSI), vol. 3, pp. 211–221, Jan. 2023.
[26] A. Surahman, M. Mas’adi, and W. Wicaksono, “The Effect of The Fluctuations of Coal Price, BI Rate and Oil Price Upon The Total Debt of PT. Adaro Energy,” Kontigensi: Scientific Journal of Management, vol. 10, no. 1, pp. 16–20, 2022.
[27] Ambarwati, D. P. Rahayu, Budiono, and J. P. C. Dewi, “Pengaruh Harga Emas Dunia, Harga Minyak Dunia Dan Nilai Tukar Rupiah/Dolar Amerika Terhadap Indeks Harga Saham Gabungan,” Jurnal Cendekia Akuntansi, vol. 3, no. 1, 2022.
[28] M. Ali, “Pengaruh Suku Bunga SBI, Inflasi, Nilai Tukar Rupiah, Harga Emas Dunia, dan Harga Minyak Mentah Dunia terhadap Indeks Harga Saham Gabungan (IHSG) Periode Tahun 2017-2020,” Tirtayasa EKONOMIKA , vol. 17, 2022.
[29] S. B. Octavia, “PENGARUH KURS RUPIAH, HARGA EMAS DUNIA DAN HARGA MINYAK DUNIA TERHADAP INDEKS HARGA SAHAM GABUNGAN,” SEMINAR INOVASI MANAJEMEN BISNIS DAN AKUNTANSI 4, Sep. 2022, [Online]. Available: www.idx.co.id
[30] N. Dantes, Desain Eksperimen dan Analisis Data. PT. RajaGrafindo Persada - Rajawali Pers, 2023. Accessed: Oct. 24, 2025. [Online]. Available: https://books.google.co.id/books?id=m2zdEAAAQBAJ&dq=uji+normalitas+buku+lonceng&lr=&hl=id&source=gbs_navlinks_s
[31] M. , A. M. W. , H. A. , & A. I. Isnaini, “Teknik analisis data uji normalitas,” J-CEKI: Jurnal Cendekia Ilmiah, vol. 4, no. 2, pp. 1377–1384, 2025.
[32] I. N. Azizah, P. R. Arum, and R. Wasono, “Model Terbaik Uji Multikolinearitas untuk Analisis Faktor-Faktor yang Mempengaruhi Produksi Padi di Kabupaten Blora Tahun 2020 The Best Model for Multicollinearity Test to Analyze Rice Production’s Factors in Blora Regency on 2020,” Prosiding Seminar Nasional UNIMUS, vol. 4, 2021.
[33] N. Tambun, M. Mangantar, and V. N. Untu, “ANALISIS PENGARUH RASIO LIKUIDITAS, SOLVABILITAS DAN PROFITABILITAS TERHADAP NILAI PERUSAHAAN PADA PERUSAHAAN TELEKOMUNIKASI INDONESIA YANG TERDAFTAR DI BURSA EFEK INDONESIA (BEI) PERIODE 2017-2021,” Jurnal EMBA, vol. 10, pp. 735–746, Oct. 2022.
[34] S. M. Sholihah, N. Y. Aditiya, E. S. Evani, and S. Maghfiroh, “KONSEP UJI ASUMSI KLASIK PADA REGRESI LINIER BERGANDA,” JURNAL RISET AKUNTANSI SOEDIRMAN (JRAS), vol. 2, Dec. 2023.
[35] A. Aprianto, N. N. Debataraja, and N. Imro’ah, “METODE COCHRANE-ORCUTT UNTUK MENGATASI AUTOKORELASI PADA ESTIMASI PARAMETER ORDINARY LEAST SQUARES,” Buletin Ilmiah Mat, Stat, dan Terapannya (Bimaster), vol. 09, no. 1, pp. 95–102, 2020.
[36] M. Iqbal, “Regresi Data Panel (2) ‘Tahap Analisis,’” Jan. 2015. [Online]. Available: http://dosen.perbanasinstitute.ac.id
[37] A. Watung et al., “PENGARUH RASIO LIKUIDITAS, AKTIVITAS, PROFITABILITAS, DAN STRUKTUR AKTIVA TERHADAP STRUKTUR MODAL INDUSTRI BARANG KONSUMSI DI BURSA EFEK INDONESIA THE EFFECT OF LIQUIDITY RATIO, ACTIVITIES, PROFITABILITY AND ASSET STRUCTURE OF CAPITAL STRUCTURE ON CONSUMER GOODS INDUSTRY AT INDONESIA STOCK EXCHANGE,” Jurnal EMBA, vol. 726, no. 2, pp. 726–737, 2016.
[38] I. Lubis, A. Surahman, and N. Rusnaeni, “The Influence of Gold Price, World Oil Price, and Unemployment on Inflation,” Indonesian Financial Review, vol. 3, no. 1, pp. 2023–2039, 2023.
[39] S. Christian and O. W. Hartanto, “PENGARUH HARGA MINYAK KELAPA SAWIT DAN BATU BARA TERHADAP RETURN INDEKS HARGA SAHAM GABUNGAN,” Jurnal Logistics & Supply Chain (LOGIC), vol. 1, 2022, [Online]. Available: www.investing.com
[40] A. Basit, “Pengaruh Harga Emas Dan Minyak Dunia Terhadap Indeks Harga Saham Gabungan (IHSG) Periode 2016-2019,” REVENUE: Jurnal Manajemen Bisnis Islam, vol. 1, no. 2, pp. 73–82, Aug. 2020, doi: 10.24042/revenue.v1i2.6073.
Downloads
Published
Issue
Section
License
Copyright (c) 2026 Ayu Rismawati, Habibah
This work is licensed under a Creative Commons Attribution-ShareAlike 4.0 International License.
